Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ResMed | RMD - Stock
Chart
Quotes
Financials
Stock Price
37.92
Daily Change
0.46
1.23%
Monthly
3.89%
Yearly
0.61%
Q1 Forecast
36.78
ResMed reported $945.21M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.5B
Cash and Equivalent
USD 1.42B
Cost of Sales
USD 536.28M
Current Assets
USD 3.82B
Current Liabilities
USD 1.25B
Debt
USD 846.35M
Dividend Yield
USD 0.94
EBIT
USD 497.6M
EBITDA
USD 547.48M
Employees
USD 8.16K
EPS Earnings Per Share
USD 2.68
Equity Capital and Reserves
USD 6.32B
Gross Profit on Sales
USD 886.53M
Interest Expense on Debt
USD 775K
Interest Income
USD 59K
Loan Capital
USD 403.92M
Market Capitalization
USD 39.71B
Net Income
USD 392.59M
Operating Expenses
USD 922.51M
Operating Profit
USD 500.3M
Ordinary Share Capital
USD 145.66M
PE Price to Earnings
USD 24.63
Pre-Tax Profit
USD 496.15M
Sales Revenues
USD 1.42B
Selling and Administration Expenses
USD 275.7M
Stock
USD 945.21M
Trade Creditors
USD 250.41M
Trade Debtors
USD 1.05B
Stock
Change
Date
Ansell
USD 584.7M
126.8M
Jun/2025
Avita Medical
AUD 7.54M
271K
Jun/2025
Cochlear
AUD 499.4M
107.8M
Jun/2025
CSL
USD 6.47B
327M
Jun/2025
Fisher & Paykel Healthcare
NZD 358.9M
67.1M
Jun/2022
Healius
AUD 31.9M
1.6M
Jun/2024
Integral Diagnostics
AUD 1.85M
2K
Dec/2023
Mayne Pharma
AUD 74.63M
17.27M
Jun/2024
Nanosonics
AUD 18.63M
1.61M
Jun/2025
Polynovo
AUD 8.97M
2.08M
Jun/2024
Ramsay Health Care
AUD 404.4M
25M
Jun/2025
Regis Healthcare
AUD 1.32M
522K
Dec/2023
ResMed
USD 945.21M
596K
Dec/2025
Sigma Healthcare
AUD 324.85M
25.65M
Jan/2023
Sonic Healthcare
AUD 208.83M
3.83M
Jun/2024
Telix Pharmaceuticals
AUD 38.14M
20.83M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.019
0.73
1.15%
Brent
68.476
0.93
1.37%
Natural gas
3.5465
0.04
1.07%
Gasoline
1.9573
0.04
2.04%
Heating Oil
2.4321
0.04
1.63%
Gold
4931.86
153.27
3.21%
Silver
75.507
4.68
6.60%
Copper
5.8445
0.02
0.40%
Soybeans
1129.61
17.36
1.56%
Wheat
533.74
1.51
-0.28%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.64
1.93
5.73%
Lumber
585.03
0.54
-0.09%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18159
0.0039
0.33%
GBPUSD
1.36108
0.0083
0.62%
AUDUSD
0.70170
0.0090
1.31%
NZDUSD
0.60204
0.0069
1.17%
USDJPY
157.004
0.0455
-0.03%
USDCNY
6.93096
0.0096
-0.14%
USDCHF
0.77552
0.0027
-0.35%
USDCAD
1.36428
0.0068
-0.50%
USDMXN
17.2735
0.2324
-1.33%
USDINR
90.5470
0.2268
0.25%
USDBRL
5.21450
0.0584
-1.11%
USDRUB
76.9995
0.2495
0.33%
USDKRW
1462.92
8.7900
-0.60%
DXY
97.633
0.1914
-0.20%
USDTRY
43.6141
0.0878
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6901.29
103
1.51%
US30
49841
932
1.91%
US100
24953
405
1.65%
JP225
56123
2,305
4.28%
GB100
10366
57
0.55%
DE40
24779
288
1.18%
FR40
8276
38
0.46%
IT40
45852
33
0.07%
ES35
17918
172
0.97%
ASX200
8726
164
-1.84%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32294
299
0.94%
MOEX
2734
3
-0.10%
IBOVESPA
182469
342
0.19%
More
Add to your site
Actual
Chg
%Chg
Apple
279.56
3.65
1.32%
Tesla
411.32
14.11
3.55%
Microsoft
397.37
3.70
0.94%
Amazon
205.41
17.28
-7.76%
Meta
658.11
12.10
-1.81%
Nvidia
184.22
12.34
7.18%
Visa
327.29
1.84
-0.56%
JPMorgan
322.28
12.12
3.91%
Oracle
141.66
5.18
3.80%
J&J
238.84
1.05
0.44%
P&G
158.87
0.26
0.16%
Exxon Mobil
148.83
2.75
1.88%
Alphabet
322.38
8.87
-2.68%
Goldman Sachs
920.22
29.81
3.35%
Caterpillar
717.37
39.06
5.76%
More
Add to your site
Actual
Chg
%Chg
United States
4.2220
0.038
0.04%
United Kingdom
4.5260
0.037
-0.04%
Japan
2.2340
0.006
0.01%
Australia
4.8520
0.003
0.00%
Germany
2.8456
0.002
0.00%
Brazil
13.5990
0.047
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4120
0.008
0.01%
Italy
3.4740
0.000
0.00%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2590
0.004
0.00%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69694
6,982
11.13%
Ether
2038.93
216.4000
11.87%
Binance
661.3
51.6400
8.47%
Cardano
0.27937
0.0350
14.33%
Solana
86.8972
8.8359
11.32%
Ripple
1.51697
0.3045
25.11%
Polkadot
1.37
0.1311
10.55%
Avalanche
9.26
0.9700
11.70%
Polygon
0.10
0.0037
4.04%
Cosmos
1.96
0.1477
8.14%
Dai
1.00009
0.0004
0.04%
Litecoin
55.320
4.5838
9.03%
Uniswap
3.54
0.3802
12.04%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
494.94
42.1397
9.31%
More
Add to your site
News
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
More